Stock Information
Humedix grows into a global health care company

Stock Info
Company Current Price Change Volume
Humedix 41,100 ▲ 450 (1.11%) 51,934
Open(KRW) 40,450 Upper Limit 52,800
High(KRW) 41,100 Lower Limit 28,500
Low(KRW) 39,900 Face value 500
PER 10.83 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
501 41,300
184 41,250
318 41,200
81 41,150
31 41,100
41,050 7
40,950 8
40,900 1
40,850 10
40,800 20
1,115 Total 46
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 41,100 ▲ 450 41,100 41,050 793
15:20:00 41,100 ▲ 450 41,100 41,050 45
15:19:50 41,100 ▲ 450 41,100 41,000 10
15:19:40 41,100 ▲ 450 41,100 41,000 164
15:19:30 41,100 ▲ 450 41,100 41,000 15
15:19:20 41,100 ▲ 450 41,100 41,000 46
15:19:10 41,100 ▲ 450 41,100 41,050 191
15:19:00 41,100 ▲ 450 41,100 41,050 56
15:18:50 41,100 ▲ 450 41,100 41,050 46
15:18:40 41,100 ▲ 450 41,100 41,000 104
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KB Securities CoLtd 14,015 Shinhan Securities Co Ltd 10,577
DAOL Investment Securities Co LTD 7,495 Korea Investment Securities 10,085
Shinhan Securities Co Ltd 7,193 Morgan Stanley Co 7,752
Korea Investment Securities 4,163 Samsung Securities Co Ltd 4,917
NH INVESTMENTSECURITIES CO 3,985 JPMorgan SecuritiesFar East 4,086
Deal date
Date Closing Price Change Open Volume
26/01/09 41,100 ▲ 450 40,450 51,934
26/01/08 40,650 ▲ 250 40,950 35,353
26/01/07 40,400 0 40,500 63,350
26/01/06 40,400 ▼ 700 41,100 48,338
26/01/05 41,100 ▼ 100 41,400 50,592
26/01/02 41,200 ▲ 850 40,350 48,047
25/12/30 40,350 ▼ 750 40,900 68,023
25/12/29 41,100 ▲ 1,350 39,500 66,080
25/12/26 39,750 ▼ 650 40,650 93,584
25/12/24 40,400 ▼ 950 42,000 454,925