Stock Information
Humedix grows into a global health care company

Stock Info
Company Current Price Change Volume
Humedix 40,050 ▼ 600 (-1.48%) 32,027
Open(KRW) 40,750 Upper Limit 52,800
High(KRW) 40,750 Lower Limit 28,500
Low(KRW) 39,550 Face value 500
PER 15.94 High in 52wks 46,450
ParValue 11,229,930 Low in 52wks 25,400
Quotation
Sale Balance Quotation Purchase Balance
117 40,400
150 40,350
5 40,300
500 40,200
67 40,100
40,050 3
40,000 1,153
39,950 11
39,850 15
39,750 84
839 Total 1,266
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 40,050 ▼ 600 40,100 40,050 540
15:19:40 40,000 ▼ 650 40,100 40,050 24
15:19:30 40,150 ▼ 500 40,200 40,150 35
15:19:20 40,200 ▼ 450 40,200 40,100 1
15:19:10 40,200 ▼ 450 40,200 40,100 1
15:19:00 40,200 ▼ 450 40,200 40,100 2
15:18:50 40,200 ▼ 450 40,200 40,100 13
15:18:40 40,200 ▼ 450 40,250 40,000 63
15:18:30 40,200 ▼ 450 40,250 40,050 18
15:18:20 40,200 ▼ 450 40,250 40,000 18
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Shinhan Securities Co Ltd 6,552 NH INVESTMENTSECURITIES CO 4,107
Mirae Asset Securities Co Ltd 4,275 Mirae Asset Securities Co Ltd 3,586
JPMorgan SecuritiesFar East 3,857 DB Securities Co Ltd 3,552
Korea Investment Securities 3,480 Korea Investment Securities 3,331
Morgan Stanley Co 3,260 KiwoomcomSecurities 2,446
Deal date
Date Closing Price Change Open Volume
25/04/30 40,050 ▼ 600 40,750 32,027
25/04/29 40,650 ▲ 450 40,400 45,033
25/04/28 40,200 ▲ 300 39,950 53,038
25/04/25 39,900 ▼ 1,050 41,150 40,238
25/04/24 40,950 ▲ 1,250 40,300 58,803
25/04/23 39,700 0 39,950 27,427
25/04/22 39,700 ▼ 50 39,300 30,082
25/04/21 39,750 ▲ 150 40,000 40,203
25/04/18 39,600 ▼ 100 39,750 40,531
25/04/17 39,700 ▲ 800 38,800 65,687