Stock Information
Humedix grows into a global health care company
Stock Info
Company | Current Price | Change | Volume |
---|---|---|---|
Humedix | 33,150 | 0 (0.00%) | 58,167 |
Open(KRW) | 33,450 | Upper Limit | 43,050 |
---|---|---|---|
High(KRW) | 33,650 | Lower Limit | 23,250 |
Low(KRW) | 32,750 | Face value | 500 |
PER | 13.20 | High in 52wks | 44,500 |
ParValue | 11,229,930 | Low in 52wks | 26,750 |
Quotation
Sale Balance | Quotation | Purchase Balance |
---|---|---|
460 | 33,400 | |
131 | 33,350 | |
41 | 33,300 | |
291 | 33,250 | |
10 | 33,200 | |
33,150 | 266 | |
33,100 | 1,569 | |
33,050 | 87 | |
33,000 | 372 | |
32,950 | 568 | |
933 | Total | 2,862 |
Deal Time
Time | Price | Change | Sale | Purchase | Contract amount |
---|---|---|---|---|---|
15:30:00 | 33,150 | 0 | 33,200 | 33,150 | 1,585 |
15:20:00 | 33,300 | ▲ 150 | 33,200 | 33,150 | 30 |
15:19:30 | 33,300 | ▲ 150 | 33,300 | 33,250 | 24 |
15:19:10 | 33,300 | ▲ 150 | 33,300 | 33,200 | 10 |
15:18:20 | 33,200 | ▲ 50 | 33,300 | 33,200 | 46 |
15:17:50 | 33,250 | ▲ 100 | 33,300 | 33,200 | 205 |
15:16:20 | 33,300 | ▲ 150 | 33,300 | 33,250 | 7 |
15:16:00 | 33,300 | ▲ 150 | 33,300 | 33,250 | 15 |
15:14:10 | 33,300 | ▲ 150 | 33,300 | 33,250 | 11 |
15:14:00 | 33,250 | ▲ 100 | 33,300 | 33,250 | 5 |
Member rated deals
Sell top | Purchas top | ||
---|---|---|---|
Securities firms | Volume | Securities firms | Volume |
Kiwoomcom Securitie | 20,636 | NHIS | 10,308 |
MRASDW | 8,238 | Kiwoomcom Securitie | 9,332 |
Shinhan Investment C | 4,631 | Korea Investment S | 7,546 |
IBK Securities Co | 3,146 | MRASDW | 5,102 |
Korea Investment S | 3,045 | Shinhan Investment C | 4,954 |
Deal date
Date | Closing Price | Change | Open | Volume |
---|---|---|---|---|
24/05/14 | 33,150 | 0 | 33,450 | 58,167 |
24/05/13 | 33,150 | ▼ 650 | 33,750 | 146,704 |
24/05/10 | 33,800 | ▼ 1,600 | 35,250 | 260,944 |
24/05/09 | 35,400 | ▲ 550 | 34,850 | 129,861 |
24/05/08 | 34,850 | ▼ 50 | 34,650 | 70,290 |
24/05/07 | 34,900 | ▼ 950 | 35,800 | 113,846 |
24/05/03 | 35,850 | ▲ 550 | 34,950 | 201,127 |
24/05/02 | 35,300 | ▲ 1,550 | 33,800 | 210,259 |
24/04/30 | 33,750 | ▲ 250 | 33,500 | 66,362 |
24/04/29 | 33,500 | ▲ 500 | 33,050 | 53,402 |