Stock Information
Humedix grows into a global health care company

Stock Info
Company Current Price Change Volume
Humedix 57,000 0 (0.00%) 0
Open(KRW) 0 Upper Limit 74,100
High(KRW) 0 Lower Limit 39,900
Low(KRW) 0 Face value 500
PER 15.02 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 25,400
Quotation
Sale Balance Quotation Purchase Balance
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 Total 0
Deal Time
Time Price Change Sale Purchase Contract amount
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
0 0
0 0
0 0
0 0
0 0
Deal date
Date Closing Price Change Open Volume
25/08/18 57,000 ▼ 2,200 58,000 74,175
25/08/14 59,200 ▼ 1,800 60,800 100,269
25/08/13 61,000 ▼ 100 61,500 55,535
25/08/12 61,100 ▲ 400 61,100 73,416
25/08/11 60,700 ▼ 2,900 64,400 159,934
25/08/08 63,600 0 64,000 128,040
25/08/07 63,600 ▲ 2,300 62,600 183,406
25/08/06 61,300 ▲ 900 61,100 129,104
25/08/05 60,400 ▼ 600 62,000 97,563
25/08/04 61,000 ▼ 1,200 61,100 79,870