Stock Information
Humedix grows into a global health care company

Stock Info
Company Current Price Change Volume
Humedix 33,150 0 (0.00%) 58,167
Open(KRW) 33,450 Upper Limit 43,050
High(KRW) 33,650 Lower Limit 23,250
Low(KRW) 32,750 Face value 500
PER 13.20 High in 52wks 44,500
ParValue 11,229,930 Low in 52wks 26,750
Quotation
Sale Balance Quotation Purchase Balance
460 33,400
131 33,350
41 33,300
291 33,250
10 33,200
33,150 266
33,100 1,569
33,050 87
33,000 372
32,950 568
933 Total 2,862
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 33,150 0 33,200 33,150 1,585
15:20:00 33,300 ▲ 150 33,200 33,150 30
15:19:30 33,300 ▲ 150 33,300 33,250 24
15:19:10 33,300 ▲ 150 33,300 33,200 10
15:18:20 33,200 ▲ 50 33,300 33,200 46
15:17:50 33,250 ▲ 100 33,300 33,200 205
15:16:20 33,300 ▲ 150 33,300 33,250 7
15:16:00 33,300 ▲ 150 33,300 33,250 15
15:14:10 33,300 ▲ 150 33,300 33,250 11
15:14:00 33,250 ▲ 100 33,300 33,250 5
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Kiwoomcom Securitie 20,636 NHIS 10,308
MRASDW 8,238 Kiwoomcom Securitie 9,332
Shinhan Investment C 4,631 Korea Investment S 7,546
IBK Securities Co 3,146 MRASDW 5,102
Korea Investment S 3,045 Shinhan Investment C 4,954
Deal date
Date Closing Price Change Open Volume
24/05/14 33,150 0 33,450 58,167
24/05/13 33,150 ▼ 650 33,750 146,704
24/05/10 33,800 ▼ 1,600 35,250 260,944
24/05/09 35,400 ▲ 550 34,850 129,861
24/05/08 34,850 ▼ 50 34,650 70,290
24/05/07 34,900 ▼ 950 35,800 113,846
24/05/03 35,850 ▲ 550 34,950 201,127
24/05/02 35,300 ▲ 1,550 33,800 210,259
24/04/30 33,750 ▲ 250 33,500 66,362
24/04/29 33,500 ▲ 500 33,050 53,402