Stock Information
Humedix grows into a global health care company

Stock Info
Company Current Price Change Volume
Humedix 44,300 ▼ 1,700 (-3.70%) 79,223
Open(KRW) 45,300 Upper Limit 59,800
High(KRW) 45,300 Lower Limit 32,200
Low(KRW) 43,975 Face value 500
PER 11.67 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 29,850
Quotation
Sale Balance Quotation Purchase Balance
151 44,550
312 44,500
362 44,450
100 44,400
84 44,300
44,200 9
44,150 21
44,100 167
44,050 46
44,000 680
1,009 Total 923
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 44,300 ▼ 1,700 44,300 44,200 1,142
15:20:00 44,450 ▼ 1,550 44,300 44,200 566
15:19:50 44,250 ▼ 1,750 44,350 44,300 24
15:19:40 44,350 ▼ 1,650 44,350 44,250 51
15:19:30 44,300 ▼ 1,700 44,300 44,250 39
15:19:10 44,300 ▼ 1,700 44,300 44,250 94
15:19:00 44,200 ▼ 1,800 44,250 44,200 48
15:18:50 44,200 ▼ 1,800 44,250 44,200 169
15:18:40 44,200 ▼ 1,800 44,200 44,150 21
15:18:20 44,150 ▼ 1,850 44,200 44,150 224
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KiwoomcomSecurities 15,961 Morgan Stanley Co 12,855
Samsung Securities Co Ltd 11,540 KiwoomcomSecurities 10,399
Mirae Asset Securities Co Ltd 8,339 Mirae Asset Securities Co Ltd 7,297
Korea Investment Securities 7,539 Shinhan Securities Co Ltd 7,042
Shinhan Securities Co Ltd 6,485 JPMorgan SecuritiesFar East 6,545
Deal date
Date Closing Price Change Open Volume
25/11/21 44,300 ▼ 1,700 45,300 79,223
25/11/20 46,000 ▲ 200 45,750 55,312
25/11/19 45,800 ▲ 850 44,850 109,593
25/11/18 44,950 ▼ 2,650 48,250 220,364
25/11/17 47,600 ▼ 1,950 49,550 198,481
25/11/14 49,550 ▲ 650 48,800 80,241
25/11/13 48,900 ▲ 350 48,700 125,954
25/11/12 48,550 ▲ 1,150 48,200 109,095
25/11/11 47,400 ▼ 900 48,350 115,558
25/11/10 48,300 ▼ 50 48,600 102,211