Stock Info

Company	Current Price	Change	Volume	Price
Humedix	39,600	▼ 100 (-0.25%)	40,531	1,613,278,100

Open(KRW)	39,750	Upper Limit	51,600
High(KRW)	40,500	Lower Limit	27,800
Low(KRW)	39,250	Face value	500
PER	15.76	High in 52wks	46,450
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
69	40,050
74	39,950
40	39,900
32	39,800
1	39,650
	39,600	104
	39,550	837
	39,500	710
	39,450	62
	39,400	46
216	Total	1,759

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	39,600	▼ 100	39,650	39,600	247
15:19:50	39,650	▼ 50	39,650	39,600	2
15:19:40	39,600	▼ 100	39,650	39,550	3
15:19:10	39,550	▼ 150	39,650	39,600	33
15:18:40	39,600	▼ 100	39,650	39,600	11
15:18:10	39,500	▼ 200	39,650	39,600	22
15:18:00	39,600	▼ 100	39,650	39,600	12
15:17:50	39,550	▼ 150	39,600	39,550	7
15:17:40	39,600	▼ 100	39,650	39,550	78
15:17:30	39,600	▼ 100	39,650	39,600	18

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	7,747	Yuanta Securities Korea Co L	6,989
Korea Investment Securities	6,839	Korea Investment Securities	6,554
JPMorgan SecuritiesFar East	4,248	Mirae Asset Securities Co Ltd	4,260
KiwoomcomSecurities	3,667	KiwoomcomSecurities	3,965
IMC Korea Securities	3,247	Shinhan Securities Co Ltd	3,813

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/04/18	39,600	▼ 100	39,750	40,500	39,250	40,531	1,613,278,100
25/04/17	39,700	▲ 800	38,800	39,950	38,350	65,687	2,598,035,825
25/04/16	38,900	▲ 350	38,600	39,550	38,450	57,994	2,271,866,550
25/04/15	38,550	▼ 700	39,700	39,800	38,450	36,164	1,405,260,175
25/04/14	39,250	▲ 1,150	38,450	39,550	38,200	45,681	1,781,070,475
25/04/11	38,100	▲ 2,000	35,800	38,500	35,450	75,398	2,840,964,000
25/04/10	36,100	▲ 2,350	35,700	36,500	35,300	87,568	3,162,993,125
25/04/09	33,750	▼ 1,350	34,700	35,150	33,050	186,984	6,300,277,675
25/04/08	35,100	▼ 1,250	37,100	37,350	34,450	131,061	4,643,659,850
25/04/07	36,350	▼ 1,850	36,500	37,250	35,050	98,521	3,582,905,950