Stock Info

Company	Current Price	Change	Volume	Price
Humedix	54,100	▼ 200 (-0.37%)	48,343	2,640,101,200

Open(KRW)	55,000	Upper Limit	70,500
High(KRW)	55,700	Lower Limit	38,100
Low(KRW)	54,000	Face value	500
PER	14.26	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
176	54,500
9	54,400
226	54,300
1	54,200
3	54,100
	54,000	340
	53,900	107
	53,800	81
	53,700	82
	53,600	38
415	Total	648

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	54,100	▼ 200	54,100	54,000	995
15:19:40	54,000	▼ 300	54,100	54,000	3
15:19:20	54,100	▼ 200	54,100	54,000	47
15:19:10	54,100	▼ 200	54,100	54,000	13
15:19:00	54,000	▼ 300	54,100	54,000	483
15:18:40	54,000	▼ 300	54,100	54,000	1,000
15:18:20	54,100	▼ 200	54,100	54,000	94
15:18:10	54,100	▼ 200	54,200	54,100	7
15:18:00	54,200	▼ 100	54,200	54,100	23
15:17:40	54,100	▼ 200	54,200	54,100	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Mirae Asset Securities Co Ltd	12,860	Samsung Securities Co Ltd	8,740
Meritz	6,984	Shinhan Securities Co Ltd	8,697
IMC Korea Securities	4,192	KiwoomcomSecurities	4,285
KB Securities CoLtd	3,998	IMC Korea Securities	4,282
Shinhan Securities Co Ltd	3,588	Mirae Asset Securities Co Ltd	3,842

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/08/22	54,100	▼ 200	55,000	55,700	54,000	48,343	2,640,101,200
25/08/21	54,300	▲ 500	55,400	55,400	53,800	47,822	2,604,798,800
25/08/20	53,800	▼ 1,600	53,800	55,000	52,000	151,076	8,008,968,450
25/08/19	55,400	▼ 1,600	57,000	57,700	54,900	94,143	5,261,493,300
25/08/18	57,000	▼ 2,200	58,000	58,300	56,400	74,175	4,238,805,800
25/08/14	59,200	▼ 1,800	60,800	61,100	58,000	100,269	5,956,029,650
25/08/13	61,000	▼ 100	61,500	61,700	59,800	55,535	3,352,715,900
25/08/12	61,100	▲ 400	61,100	62,400	60,300	73,416	4,509,131,750
25/08/11	60,700	▼ 2,900	64,400	64,600	60,200	159,934	9,952,417,300
25/08/08	63,600	0	64,000	64,200	60,900	128,040	8,031,516,200