Stock Info

Company	Current Price	Change	Volume	Price
Humedix	39,950	▼ 1,150 (-2.80%)	47,369	1,905,170,200

Open(KRW)	41,300	Upper Limit	53,400
High(KRW)	41,350	Lower Limit	28,800
Low(KRW)	39,500	Face value	500
PER	10.53	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
1	40,200
50	40,150
95	40,100
132	40,050
48	40,000
	39,950	437
	39,900	1,582
	39,850	322
	39,800	714
	39,750	260
326	Total	3,315

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:03:20	39,950	▼ 1,150	40,000	39,950	1
15:03:10	40,000	▼ 1,100	40,000	39,950	51
15:03:00	40,050	▼ 1,050	40,050	40,000	1
15:02:50	40,050	▼ 1,050	40,050	40,000	17
15:02:40	39,950	▼ 1,150	40,000	39,950	68
15:02:20	40,050	▼ 1,050	40,000	39,950	379
15:02:10	40,000	▼ 1,100	40,000	39,950	3
15:02:00	39,950	▼ 1,150	40,000	39,950	60
15:01:50	39,950	▼ 1,150	40,000	39,950	4
15:01:40	39,950	▼ 1,150	40,000	39,950	120
15:01:30	40,000	▼ 1,100	40,050	40,000	29

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Korea Investment Securities	11,697	Korea Investment Securities	8,289
Shinhan Securities Co Ltd	6,092	Mirae Asset Securities Co Ltd	7,543
JPMorgan SecuritiesFar East	5,899	Shinhan Securities Co Ltd	7,259
Morgan Stanley Co	5,850	KiwoomcomSecurities	4,646
Mirae Asset Securities Co Ltd	3,480	NH INVESTMENTSECURITIES CO	4,546

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575