Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,500	▼ 800 (-1.94%)	49,866	2,033,356,425

Open(KRW)	41,500	Upper Limit	53,600
High(KRW)	42,000	Lower Limit	28,950
Low(KRW)	40,400	Face value	500
PER	10.67	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
51	40,800
13	40,750
49	40,700
59	40,650
162	40,600
	40,500	974
	40,450	681
	40,400	1,079
	40,350	131
	40,300	713
334	Total	3,578

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
13:52:50	40,500	▼ 800	40,600	40,500	258
13:52:40	40,550	▼ 750	40,600	40,550	17
13:52:30	40,550	▼ 750	40,600	40,550	77
13:52:20	40,600	▼ 700	40,600	40,550	4
13:51:40	40,550	▼ 750	40,600	40,550	20
13:51:30	40,550	▼ 750	40,600	40,550	1
13:51:20	40,600	▼ 700	40,600	40,550	4
13:51:10	40,600	▼ 700	40,650	40,600	16
13:51:00	40,600	▼ 700	40,650	40,600	89
13:50:40	40,550	▼ 750	40,600	40,550	13
13:50:10	40,550	▼ 750	40,600	40,550	30

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KB Securities CoLtd	7,970	Mirae Asset Securities Co Ltd	9,762
Shinhan Securities Co Ltd	5,157	Korea Investment Securities	8,254
Korea Investment Securities	4,695	Shinhan Securities Co Ltd	7,776
Morgan Stanley Co	4,506	JPMorgan SecuritiesFar East	4,392
NH INVESTMENTSECURITIES CO	4,118	KiwoomcomSecurities	4,157

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/15	41,300	▼ 900	42,200	43,150	40,800	79,834	3,301,850,625
26/01/14	42,200	▲ 2,350	40,100	42,800	39,850	139,448	5,830,460,300
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200