Stock Info

Company	Current Price	Change	Volume	Price
Humedix	39,850	▼ 550 (-1.36%)	59,281	2,352,342,450

Open(KRW)	40,500	Upper Limit	52,500
High(KRW)	40,500	Lower Limit	28,300
Low(KRW)	39,400	Face value	500
PER	10.50	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
348	40,050
205	40,000
252	39,950
182	39,900
47	39,850
	39,800	55
	39,750	42
	39,700	1
	39,650	55
	39,600	206
1,034	Total	359

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
13:12:00	39,850	▼ 550	39,850	39,800	44
13:11:40	39,900	▼ 500	39,900	39,850	103
13:11:20	39,850	▼ 550	39,850	39,800	37
13:10:40	39,900	▼ 500	39,850	39,800	1
13:10:30	39,900	▼ 500	39,900	39,850	25
13:10:20	39,900	▼ 500	39,900	39,850	7
13:09:40	39,850	▼ 550	39,900	39,850	50
13:09:10	39,850	▼ 550	39,900	39,850	1
13:09:00	39,800	▼ 600	39,850	39,800	38
13:08:40	39,850	▼ 550	39,850	39,800	16
13:08:30	39,850	▼ 550	39,850	39,800	44

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	13,548	Mirae Asset Securities Co Ltd	10,226
NH INVESTMENTSECURITIES CO	8,042	Shinhan Securities Co Ltd	6,033
KiwoomcomSecurities	6,198	Samsung Securities Co Ltd	5,300
KB Securities CoLtd	5,693	Hana Securities	5,125
Mirae Asset Securities Co Ltd	4,550	KB Securities CoLtd	5,026

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/16	40,400	▼ 900	41,500	42,000	40,300	66,229	2,695,022,525
26/01/15	41,300	▼ 900	42,200	43,150	40,800	79,834	3,301,850,625
26/01/14	42,200	▲ 2,350	40,100	42,800	39,850	139,448	5,830,460,300
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025