Company | Current Price | Change | Volume | Price |
---|---|---|---|---|
Humedix | 55,800 | ▲ 800 (1.45%) | 57,674 | 3,203,654,200 |
Open(KRW) | 54,800 | Upper Limit | 71,500 |
---|---|---|---|
High(KRW) | 56,300 | Lower Limit | 38,500 |
Low(KRW) | 54,200 | Face value | 500 |
PER | 14.70 | High in 52wks | 62,000 |
ParValue | 11,229,930 | Low in 52wks | 25,400 |
Sale Balance | Quotation | Purchase Balance |
---|---|---|
383 | 56,400 | |
1,009 | 56,300 | |
619 | 56,200 | |
146 | 56,100 | |
7 | 55,900 | |
55,800 | 398 | |
55,600 | 76 | |
55,500 | 23 | |
55,400 | 264 | |
55,300 | 83 | |
2,164 | Total | 844 |
Time | Price | Change | Sale | Purchase | Contract amount |
---|---|---|---|---|---|
15:30:00 | 55,800 | ▲ 800 | 55,900 | 55,800 | 481 |
15:20:00 | 55,800 | ▲ 800 | 55,900 | 55,800 | 19 |
15:19:50 | 55,800 | ▲ 800 | 56,000 | 55,800 | 20 |
15:19:40 | 56,000 | ▲ 1,000 | 56,100 | 55,900 | 7 |
15:19:20 | 56,100 | ▲ 1,100 | 56,100 | 56,000 | 8 |
15:19:00 | 56,000 | ▲ 1,000 | 56,200 | 56,000 | 21 |
15:18:50 | 56,100 | ▲ 1,100 | 56,200 | 56,000 | 60 |
15:18:40 | 56,200 | ▲ 1,200 | 56,200 | 56,100 | 78 |
15:18:30 | 56,000 | ▲ 1,000 | 56,100 | 56,000 | 103 |
15:18:20 | 56,100 | ▲ 1,100 | 56,100 | 56,000 | 64 |
Sell top | Purchas top | ||
---|---|---|---|
Securities firms | Volume | Securities firms | Volume |
KiwoomcomSecurities | 8,609 | Mirae Asset Securities Co Ltd | 15,874 |
Korea Investment Securities | 8,046 | Shinhan Securities Co Ltd | 7,085 |
IMC Korea Securities | 5,553 | IMC Korea Securities | 5,554 |
JPMorgan SecuritiesFar East | 5,495 | Korea Investment Securities | 4,871 |
Mirae Asset Securities Co Ltd | 5,349 | SK Securities Co Ltd | 3,976 |
Date | Closing Price | Change | Open | High | Low | Volume | Value |
---|---|---|---|---|---|---|---|
25/07/16 | 55,000 | ▼ 2,300 | 56,900 | 57,300 | 53,400 | 173,296 | 9,430,048,500 |
25/07/15 | 57,300 | ▲ 2,200 | 55,600 | 57,600 | 55,200 | 89,853 | 5,093,271,050 |
25/07/14 | 55,100 | ▲ 500 | 54,600 | 55,700 | 53,900 | 38,755 | 2,122,203,150 |
25/07/11 | 54,600 | ▲ 400 | 54,600 | 55,700 | 53,500 | 83,218 | 4,516,577,550 |
25/07/10 | 54,200 | ▼ 1,500 | 55,500 | 55,500 | 53,300 | 77,485 | 4,189,360,450 |
25/07/09 | 55,700 | ▲ 400 | 55,600 | 56,900 | 54,400 | 96,848 | 5,346,766,850 |
25/07/08 | 55,300 | ▲ 1,700 | 53,100 | 55,300 | 52,600 | 67,012 | 3,642,283,600 |
25/07/07 | 53,600 | ▲ 900 | 51,500 | 54,000 | 51,500 | 60,037 | 3,204,735,200 |
25/07/04 | 52,700 | ▼ 1,800 | 54,200 | 54,500 | 52,000 | 109,089 | 5,779,568,600 |
25/07/03 | 54,500 | ▲ 200 | 54,400 | 55,800 | 53,800 | 70,741 | 3,856,114,100 |