Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,850	▼ 200 (-0.48%)	93,880	3,937,657,850

Open(KRW)	42,050	Upper Limit	54,600
High(KRW)	42,600	Lower Limit	29,450
Low(KRW)	41,600	Face value	500
PER	11.03	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
50	42,150
364	42,050
687	42,000
267	41,950
171	41,900
	41,850	1,371
	41,800	1,520
	41,750	858
	41,700	180
	41,650	279
1,539	Total	4,208

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	41,850	▼ 200	41,900	41,850	3,578
15:20:00	41,900	▼ 150	41,900	41,850	15
15:19:50	41,900	▼ 150	41,900	41,850	8
15:19:40	41,900	▼ 150	41,900	41,850	6
15:19:30	41,900	▼ 150	41,900	41,850	5
15:19:20	41,900	▼ 150	41,900	41,850	20
15:19:10	41,900	▼ 150	41,900	41,850	149
15:19:00	41,900	▼ 150	41,900	41,850	7
15:18:40	41,900	▼ 150	41,900	41,850	80
15:18:30	41,900	▼ 150	41,900	41,850	10

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
NH INVESTMENTSECURITIES CO	14,208	Shinhan Securities Co Ltd	14,081
Mirae Asset Securities Co Ltd	12,381	KiwoomcomSecurities	11,827
Morgan Stanley Co	9,147	Mirae Asset Securities Co Ltd	10,933
Shinhan Securities Co Ltd	8,889	KB Securities CoLtd	8,735
DAOL Investment Securities Co LTD	8,026	Morgan Stanley Co	8,592

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675