Stock Info

Company	Current Price	Change	Volume	Price
Humedix	29,500	▲ 800 (2.79%)	51,594	1,509,739,400

Open(KRW)	29,200	Upper Limit	37,300
High(KRW)	30,000	Lower Limit	20,100
Low(KRW)	28,750	Face value	500
PER	5.88	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	27,450

Quotation

Sale Balance	Quotation	Purchase Balance
218	29,750
51	29,700
204	29,650
357	29,600
35	29,550
	29,500	27
	29,400	20
	29,350	199
	29,300	30
	29,250	576
865	Total	852

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	29,500	▲ 800	29,550	29,500	548
15:19:40	29,500	▲ 800	29,550	29,500	34
15:19:30	29,500	▲ 800	29,500	29,350	155
15:19:20	29,500	▲ 800	29,500	29,350	10
15:19:10	29,450	▲ 750	29,450	29,350	82
15:19:00	29,450	▲ 750	29,450	29,350	251
15:18:30	29,400	▲ 700	29,450	29,350	21
15:18:10	29,350	▲ 650	29,450	29,400	7
15:18:00	29,400	▲ 700	29,450	29,350	141
15:17:50	29,400	▲ 700	29,500	29,450	6

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	9,036	Shinhan Securities Co Ltd	9,816
Korea Investment Securities	7,728	Korea Investment Securities	7,723
Samsung Securities Co Ltd	7,131	Morgan Stanley Co	5,852
Mirae Asset Securities Co Ltd	4,770	KiwoomcomSecurities	5,477
Citigroup Global Markets Korea	3,097	KB Securities CoLtd	5,089

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/05/20	28,700	▼ 100	28,650	28,950	27,500	43,825	1,239,178,825
26/05/19	28,800	▼ 400	29,000	29,350	27,700	97,640	2,770,510,125
26/05/18	29,200	▼ 2,400	30,450	30,700	27,450	206,013	5,896,783,025
26/05/15	31,600	▼ 2,150	34,300	34,350	30,900	90,962	2,937,383,950
26/05/14	33,750	▲ 100	33,200	34,300	32,850	26,959	900,089,050
26/05/13	33,650	▲ 250	33,600	33,650	32,500	40,757	1,344,401,475
26/05/12	33,400	▼ 600	34,000	34,150	32,550	87,883	2,930,038,525
26/05/11	34,000	▼ 500	34,700	34,850	33,800	31,639	1,077,895,325
26/05/08	34,500	▲ 450	33,950	34,550	33,750	35,402	1,207,255,450
26/05/07	34,050	▼ 150	34,200	34,550	33,600	41,171	1,399,302,325