Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,400	0 (0.00%)	63,350	2,534,039,275

Open(KRW)	40,500	Upper Limit	52,500
High(KRW)	40,500	Lower Limit	28,300
Low(KRW)	39,450	Face value	500
PER	10.65	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
13	40,600
790	40,550
207	40,500
47	40,450
9	40,400
	40,350	33
	40,300	6
	40,250	10
	40,200	108
	40,100	200
1,066	Total	357

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	40,400	0	40,400	40,350	875
15:19:50	40,250	▼ 150	40,400	40,350	4
15:19:40	40,250	▼ 150	40,200	40,050	3
15:19:30	40,200	▼ 200	40,200	40,100	1
15:19:20	40,250	▼ 150	40,200	40,050	44
15:19:10	40,150	▼ 250	40,200	40,150	13
15:19:00	40,200	▼ 200	40,200	40,150	7
15:18:40	40,250	▼ 150	40,200	40,150	16
15:18:10	40,100	▼ 300	40,200	40,150	13
15:18:00	40,150	▼ 250	40,200	40,100	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Hana Securities	12,957	DS Investment Securities Co LTD	9,126
Shinhan Securities Co Ltd	11,673	Morgan Stanley Co	8,705
NH INVESTMENTSECURITIES CO	6,984	Meritz	6,999
JPMorgan SecuritiesFar East	6,302	Shinhan Securities Co Ltd	6,364
KiwoomcomSecurities	5,770	Korea Investment Securities	3,880

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850