메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 40,400 ▼ 900 (-2.18%) 66,229 2,695,022,525
Open(KRW) 41,500 Upper Limit 53,600
High(KRW) 42,000 Lower Limit 28,950
Low(KRW) 40,300 Face value 500
PER 10.65 High in 52wks 77,200
ParValue 11,229,930 Low in 52wks 32,850
Quotation
Sale Balance Quotation Purchase Balance
60 40,700
736 40,600
86 40,550
38 40,500
53 40,450
40,400 320
40,350 392
40,300 411
40,250 543
40,200 2,749
973 Total 4,415
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 40,400 ▼ 900 40,450 40,400 1,014
15:19:50 40,400 ▼ 900 40,450 40,400 26
15:19:40 40,400 ▼ 900 40,550 40,400 31
15:19:10 40,350 ▼ 950 40,550 40,400 77
15:19:00 40,550 ▼ 750 40,550 40,350 10
15:18:40 40,500 ▼ 800 40,550 40,350 15
15:18:20 40,350 ▼ 950 40,500 40,350 14
15:18:10 40,300 ▼ 1,000 40,500 40,350 6
15:18:00 40,350 ▼ 950 40,500 40,300 14
15:17:50 40,400 ▼ 900 40,500 40,400 62
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KB Securities CoLtd 10,087 Mirae Asset Securities Co Ltd 14,078
Morgan Stanley Co 7,600 Shinhan Securities Co Ltd 11,704
Daishin Securities Co Ltd 6,794 Korea Investment Securities 9,126
DAOL Investment Securities Co LTD 6,158 KiwoomcomSecurities 5,747
Shinhan Securities Co Ltd 5,642 JPMorgan SecuritiesFar East 5,568
Deal date
Date Closing Price Change Open High Low Volume Value
26/01/16 40,400 ▼ 900 41,500 42,000 40,300 66,229 2,695,022,525
26/01/15 41,300 ▼ 900 42,200 43,150 40,800 79,834 3,301,850,625
26/01/14 42,200 ▲ 2,350 40,100 42,800 39,850 139,448 5,830,460,300
26/01/13 39,850 ▼ 250 40,100 40,250 39,650 57,674 2,295,347,850
26/01/12 40,100 ▼ 1,000 41,300 41,350 39,500 56,563 2,272,732,450
26/01/09 41,100 ▲ 450 40,450 41,100 39,900 51,934 2,110,614,600
26/01/08 40,650 ▲ 250 40,950 40,950 40,100 35,353 1,431,668,000
26/01/07 40,400 0 40,500 40,500 39,450 63,350 2,534,039,275
26/01/06 40,400 ▼ 700 41,100 41,450 40,050 48,338 1,962,735,350
26/01/05 41,100 ▼ 100 41,400 41,650 40,750 50,592 2,076,902,025