Stock Info

Company	Current Price	Change	Volume	Price
Humedix	54,700	▼ 1,200 (-2.15%)	145,491	7,909,445,850

Open(KRW)	56,900	Upper Limit	72,600
High(KRW)	57,100	Lower Limit	39,200
Low(KRW)	53,300	Face value	500
PER	14.41	High in 52wks	57,100
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
543	55,300
1,067	55,200
163	55,100
1	55,000
139	54,800
	54,700	268
	54,600	540
	54,500	106
	54,400	96
	54,300	54
1,913	Total	1,064

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	54,700	▼ 1,200	54,800	54,700	2,147
15:20:00	54,600	▼ 1,300	54,800	54,700	42
15:19:50	54,800	▼ 1,100	54,800	54,600	3
15:19:30	54,600	▼ 1,300	54,800	54,700	194
15:19:20	54,500	▼ 1,400	54,600	54,500	22
15:19:10	54,500	▼ 1,400	54,600	54,500	75
15:19:00	54,500	▼ 1,400	54,600	54,500	92
15:18:40	54,600	▼ 1,300	54,900	54,600	16
15:18:30	54,600	▼ 1,300	54,900	54,600	17
15:18:20	54,600	▼ 1,300	54,900	54,800	40

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Mirae Asset Securities Co Ltd	15,354	Shinhan Securities Co Ltd	21,969
Shinhan Securities Co Ltd	13,567	Korea Investment Securities	17,446
Korea Investment Securities	13,018	NH INVESTMENTSECURITIES CO	12,742
IMC Korea Securities	12,614	IMC Korea Securities	12,615
Woori Investment Securities Co Ltd	12,100	JPMorgan SecuritiesFar East	12,392

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/06/12	55,900	▲ 500	54,600	56,600	54,600	93,308	5,184,382,100
25/06/11	55,400	▲ 1,400	54,500	56,100	53,000	153,380	8,390,447,150
25/06/10	54,000	▲ 3,800	51,300	54,400	50,600	162,832	8,593,020,100
25/06/09	50,200	▼ 500	50,400	50,900	49,400	127,927	6,410,822,875
25/06/05	50,700	▼ 2,900	53,500	53,500	50,000	174,303	8,909,506,900
25/06/04	53,600	▲ 100	53,200	54,800	53,100	75,164	4,048,301,050
25/06/02	53,500	▲ 200	54,400	54,600	53,000	76,531	4,096,385,100
25/05/30	53,300	▲ 300	54,300	55,500	53,000	86,658	4,674,060,750
25/05/29	53,000	▲ 700	53,000	53,100	51,600	93,521	4,898,980,500
25/05/28	52,300	▼ 1,400	53,500	54,700	51,400	287,278	15,127,991,050