Stock Info

Company	Current Price	Change	Volume	Price
Humedix	37,400	▼ 1,200 (-3.11%)	81,719	3,090,339,450

Open(KRW)	38,600	Upper Limit	50,100
High(KRW)	38,800	Lower Limit	27,050
Low(KRW)	37,400	Face value	500
PER	14.89	High in 52wks	46,450
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
25	37,650
120	37,600
30	37,550
29	37,500
284	37,450
	37,400	1,068
	37,350	1,017
	37,300	628
	37,250	1,043
	37,200	1,021
488	Total	4,777

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	37,400	▼ 1,200	37,450	37,400	1,995
15:20:00	37,450	▼ 1,150	37,450	37,400	72
15:19:50	37,500	▼ 1,100	37,500	37,450	4
15:19:40	37,450	▼ 1,150	37,500	37,450	1
15:19:10	37,500	▼ 1,100	37,500	37,450	13
15:18:50	37,450	▼ 1,150	37,500	37,450	150
15:18:30	37,500	▼ 1,100	37,500	37,450	55
15:18:10	37,500	▼ 1,100	37,550	37,500	1
15:17:40	37,500	▼ 1,100	37,550	37,450	10
15:17:20	37,450	▼ 1,150	37,500	37,450	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Hanwha Investment	9,551	Kiwoomcom Securitie	11,919
Samsung Securities C	8,915	Korea Investment S	9,193
Kiwoomcom Securitie	7,364	MRASDW	8,416
Korea Investment S	7,049	KB Sec	7,846
HanaFI	6,878	NHIS	6,364

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/01/17	37,400	▼ 1,200	38,600	38,800	37,400	81,719	3,090,339,450
25/01/16	38,600	▲ 100	39,050	39,350	37,500	124,820	4,769,035,150
25/01/15	38,500	▲ 200	38,700	38,700	37,450	114,347	4,336,830,950
25/01/14	38,300	▼ 1,000	39,350	39,550	38,000	111,863	4,299,592,200
25/01/13	39,300	▲ 250	38,400	40,150	38,400	83,753	3,302,685,800
25/01/10	39,050	▼ 850	40,000	40,000	37,700	206,822	7,941,306,600
25/01/09	39,900	▼ 300	40,100	40,300	38,700	164,164	6,452,394,300
25/01/08	40,200	▼ 650	40,600	41,400	39,850	135,922	5,482,409,600
25/01/07	40,850	▲ 50	41,050	42,800	40,300	93,232	3,830,862,750
25/01/06	40,800	▲ 500	40,600	41,350	39,600	134,996	5,462,462,000