Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,100	▼ 300 (-0.74%)	79,943	3,176,118,750

Open(KRW)	40,500	Upper Limit	52,500
High(KRW)	40,500	Lower Limit	28,300
Low(KRW)	39,400	Face value	500
PER	10.57	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
11	40,300
11	40,250
639	40,200
16	40,150
220	40,100
	40,000	337
	39,950	1,146
	39,900	45
	39,800	110
	39,750	90
897	Total	1,728

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	40,100	▼ 300	40,100	40,000	776
15:19:50	40,050	▼ 350	40,100	40,000	3
15:19:20	40,000	▼ 400	40,050	40,000	50
15:19:10	40,000	▼ 400	40,050	40,000	47
15:19:00	40,050	▼ 350	40,150	40,050	24
15:18:50	40,050	▼ 350	40,050	40,000	438
15:18:40	40,100	▼ 300	40,100	40,050	1
15:18:30	40,050	▼ 350	40,100	40,050	42
15:18:20	40,050	▼ 350	40,050	40,000	5
15:18:10	40,000	▼ 400	40,050	40,000	54

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	15,224	Mirae Asset Securities Co Ltd	10,926
NH INVESTMENTSECURITIES CO	12,065	Shinhan Securities Co Ltd	10,247
KB Securities CoLtd	8,061	Korea Investment Securities	7,955
Mirae Asset Securities Co Ltd	7,545	Samsung Securities Co Ltd	7,026
KiwoomcomSecurities	7,072	KiwoomcomSecurities	6,336

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/16	40,400	▼ 900	41,500	42,000	40,300	66,229	2,695,022,525
26/01/15	41,300	▼ 900	42,200	43,150	40,800	79,834	3,301,850,625
26/01/14	42,200	▲ 2,350	40,100	42,800	39,850	139,448	5,830,460,300
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025