Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,850	▲ 2,000 (5.02%)	72,465	3,012,516,675

Open(KRW)	40,100	Upper Limit	51,800
High(KRW)	42,500	Lower Limit	27,900
Low(KRW)	39,850	Face value	500
PER	11.03	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
123	42,150
151	42,100
43	42,050
103	42,000
56	41,900
	41,850	8
	41,800	33
	41,750	97
	41,700	106
	41,650	150
476	Total	394

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
12:04:10	41,850	▲ 2,000	41,900	41,850	13
12:04:00	41,800	▲ 1,950	41,850	41,800	92
12:03:50	41,800	▲ 1,950	41,850	41,800	52
12:03:00	41,800	▲ 1,950	41,900	41,800	25
12:02:10	41,800	▲ 1,950	41,900	41,800	11
12:01:20	41,800	▲ 1,950	41,900	41,800	6
12:01:10	41,800	▲ 1,950	42,000	41,800	2
12:00:10	41,800	▲ 1,950	42,000	41,800	57
11:59:00	41,800	▲ 1,950	41,900	41,850	83
11:58:30	41,900	▲ 2,050	42,000	41,850	19
11:58:20	41,900	▲ 2,050	42,000	41,900	2

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Mirae Asset Securities Co Ltd	10,482	Shinhan Securities Co Ltd	17,260
KiwoomcomSecurities	8,822	Korea Investment Securities	7,457
Shinhan Securities Co Ltd	8,184	JPMorgan SecuritiesFar East	7,442
NH INVESTMENTSECURITIES CO	7,577	NH INVESTMENTSECURITIES CO	7,145
Samsung Securities Co Ltd	5,994	KiwoomcomSecurities	6,682

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700