| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 40,100 | 0 (0.00%) | 15,012 | 599,215,100 |
| Open(KRW) | 40,100 | Upper Limit | 52,100 |
|---|---|---|---|
| High(KRW) | 40,250 | Lower Limit | 28,100 |
| Low(KRW) | 39,700 | Face value | 500 |
| PER | 10.57 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 32,850 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 28 | 40,400 | |
| 20 | 40,350 | |
| 19 | 40,300 | |
| 7 | 40,250 | |
| 62 | 40,150 | |
| 40,000 | 244 | |
| 39,900 | 42 | |
| 39,850 | 317 | |
| 39,800 | 712 | |
| 39,750 | 763 | |
| 136 | Total | 2,078 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 09:56:10 | 40,100 | 0 | 40,150 | 40,000 | 6 |
| 09:56:00 | 40,000 | ▼ 100 | 40,100 | 40,000 | 1 |
| 09:55:40 | 40,100 | 0 | 40,100 | 40,000 | 78 |
| 09:55:10 | 40,000 | ▼ 100 | 40,100 | 40,000 | 6 |
| 09:55:00 | 40,000 | ▼ 100 | 40,100 | 40,000 | 1 |
| 09:54:50 | 40,100 | 0 | 40,100 | 40,000 | 1 |
| 09:54:40 | 40,100 | 0 | 40,100 | 40,000 | 23 |
| 09:54:30 | 40,100 | 0 | 40,100 | 40,000 | 2 |
| 09:54:10 | 40,000 | ▼ 100 | 40,100 | 40,000 | 100 |
| 09:54:00 | 40,100 | 0 | 40,100 | 40,000 | 5 |
| 09:53:30 | 40,000 | ▼ 100 | 40,100 | 40,000 | 8 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| Shinhan Securities Co Ltd | 6,002 | Korea Investment Securities | 5,539 |
| JPMorgan SecuritiesFar East | 2,513 | Shinhan Securities Co Ltd | 1,605 |
| NH INVESTMENTSECURITIES CO | 976 | NH INVESTMENTSECURITIES CO | 1,319 |
| Korea Investment Securities | 940 | Mirae Asset Securities Co Ltd | 1,199 |
| Samsung Securities Co Ltd | 889 | LS SECURITIES CO | 1,010 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/01/12 | 40,100 | ▼ 1,000 | 41,300 | 41,350 | 39,500 | 56,563 | 2,272,732,450 |
| 26/01/09 | 41,100 | ▲ 450 | 40,450 | 41,100 | 39,900 | 51,934 | 2,110,614,600 |
| 26/01/08 | 40,650 | ▲ 250 | 40,950 | 40,950 | 40,100 | 35,353 | 1,431,668,000 |
| 26/01/07 | 40,400 | 0 | 40,500 | 40,500 | 39,450 | 63,350 | 2,534,039,275 |
| 26/01/06 | 40,400 | ▼ 700 | 41,100 | 41,450 | 40,050 | 48,338 | 1,962,735,350 |
| 26/01/05 | 41,100 | ▼ 100 | 41,400 | 41,650 | 40,750 | 50,592 | 2,076,902,025 |
| 26/01/02 | 41,200 | ▲ 850 | 40,350 | 41,700 | 40,350 | 48,047 | 1,978,174,200 |
| 25/12/30 | 40,350 | ▼ 750 | 40,900 | 41,300 | 40,250 | 68,023 | 2,755,525,600 |
| 25/12/29 | 41,100 | ▲ 1,350 | 39,500 | 41,350 | 39,500 | 66,080 | 2,690,797,700 |
| 25/12/26 | 39,750 | ▼ 650 | 40,650 | 40,750 | 39,750 | 93,584 | 3,741,663,850 |