Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,700	▼ 350 (-0.83%)	142,990	5,982,528,650

Open(KRW)	42,050	Upper Limit	54,600
High(KRW)	42,400	Lower Limit	29,450
Low(KRW)	41,400	Face value	500
PER	10.99	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
160	42,050
416	42,000
80	41,950
695	41,850
136	41,800
	41,700	159
	41,650	588
	41,600	1,404
	41,550	356
	41,500	2,677
1,487	Total	5,184

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	41,700	▼ 350	41,800	41,700	2,806
15:20:00	41,700	▼ 350	41,800	41,700	6
15:19:50	41,700	▼ 350	41,700	41,650	6
15:19:40	41,700	▼ 350	41,700	41,650	2
15:19:30	41,650	▼ 400	41,700	41,650	9
15:19:10	41,650	▼ 400	41,700	41,650	770
15:19:00	41,750	▼ 300	41,750	41,700	9
15:18:50	41,750	▼ 300	41,750	41,700	26
15:18:40	41,750	▼ 300	41,750	41,700	2
15:18:30	41,750	▼ 300	41,750	41,700	2

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KiwoomcomSecurities	22,016	Korea Investment Securities	28,224
NH INVESTMENTSECURITIES CO	21,456	Shinhan Securities Co Ltd	24,164
Mirae Asset Securities Co Ltd	13,835	Morgan Stanley Co	17,435
Samsung Securities Co Ltd	13,346	NH INVESTMENTSECURITIES CO	10,965
Shinhan Securities Co Ltd	13,077	KiwoomcomSecurities	10,243

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000
25/12/08	43,750	▼ 200	44,150	44,200	43,100	66,868	2,909,750,675
25/12/05	43,950	▼ 300	44,250	45,050	43,250	100,269	4,383,547,675
25/12/04	44,250	▼ 400	44,650	44,900	43,650	67,684	2,984,077,250
25/12/03	44,650	▼ 300	45,150	45,150	44,200	44,514	1,981,732,900
25/12/02	44,950	▲ 250	44,500	44,950	44,050	65,101	2,893,545,350