Stock Info

Company	Current Price	Change	Volume	Price
Humedix	55,800	▲ 800 (1.45%)	57,674	3,203,654,200

Open(KRW)	54,800	Upper Limit	71,500
High(KRW)	56,300	Lower Limit	38,500
Low(KRW)	54,200	Face value	500
PER	14.70	High in 52wks	62,000
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
383	56,400
1,009	56,300
619	56,200
146	56,100
7	55,900
	55,800	398
	55,600	76
	55,500	23
	55,400	264
	55,300	83
2,164	Total	844

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	55,800	▲ 800	55,900	55,800	481
15:20:00	55,800	▲ 800	55,900	55,800	19
15:19:50	55,800	▲ 800	56,000	55,800	20
15:19:40	56,000	▲ 1,000	56,100	55,900	7
15:19:20	56,100	▲ 1,100	56,100	56,000	8
15:19:00	56,000	▲ 1,000	56,200	56,000	21
15:18:50	56,100	▲ 1,100	56,200	56,000	60
15:18:40	56,200	▲ 1,200	56,200	56,100	78
15:18:30	56,000	▲ 1,000	56,100	56,000	103
15:18:20	56,100	▲ 1,100	56,100	56,000	64

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KiwoomcomSecurities	8,609	Mirae Asset Securities Co Ltd	15,874
Korea Investment Securities	8,046	Shinhan Securities Co Ltd	7,085
IMC Korea Securities	5,553	IMC Korea Securities	5,554
JPMorgan SecuritiesFar East	5,495	Korea Investment Securities	4,871
Mirae Asset Securities Co Ltd	5,349	SK Securities Co Ltd	3,976

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/07/16	55,000	▼ 2,300	56,900	57,300	53,400	173,296	9,430,048,500
25/07/15	57,300	▲ 2,200	55,600	57,600	55,200	89,853	5,093,271,050
25/07/14	55,100	▲ 500	54,600	55,700	53,900	38,755	2,122,203,150
25/07/11	54,600	▲ 400	54,600	55,700	53,500	83,218	4,516,577,550
25/07/10	54,200	▼ 1,500	55,500	55,500	53,300	77,485	4,189,360,450
25/07/09	55,700	▲ 400	55,600	56,900	54,400	96,848	5,346,766,850
25/07/08	55,300	▲ 1,700	53,100	55,300	52,600	67,012	3,642,283,600
25/07/07	53,600	▲ 900	51,500	54,000	51,500	60,037	3,204,735,200
25/07/04	52,700	▼ 1,800	54,200	54,500	52,000	109,089	5,779,568,600
25/07/03	54,500	▲ 200	54,400	55,800	53,800	70,741	3,856,114,100