Stock Info

Company	Current Price	Change	Volume	Price
Humedix	49,250	▼ 850 (-1.70%)	125,506	6,210,938,525

Open(KRW)	50,200	Upper Limit	65,100
High(KRW)	50,700	Lower Limit	35,100
Low(KRW)	49,050	Face value	500
PER	12.98	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
21	49,450
201	49,400
302	49,350
810	49,300
130	49,250
	49,200	286
	49,150	225
	49,100	1,384
	49,050	1,013
	49,000	3,158
1,464	Total	6,066

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	49,250	▼ 850	49,250	49,200	1,257
15:20:00	49,250	▼ 850	49,250	49,200	109
15:19:50	49,300	▼ 800	49,300	49,250	61
15:19:40	49,300	▼ 800	49,300	49,250	33
15:19:20	49,300	▼ 800	49,300	49,250	28
15:19:10	49,275	▼ 825	49,300	49,250	5
15:18:50	49,300	▼ 800	49,300	49,250	1
15:18:40	49,250	▼ 850	49,300	49,250	1
15:18:20	49,300	▼ 800	49,300	49,250	11
15:18:10	49,300	▼ 800	49,300	49,250	32

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KYOBO SECURITIES CO LTD	23,725	KiwoomcomSecurities	20,507
KiwoomcomSecurities	14,448	Mirae Asset Securities Co Ltd	14,683
Mirae Asset Securities Co Ltd	13,562	Korea Investment Securities	14,681
KB Securities CoLtd	10,554	KB Securities CoLtd	14,277
Korea Investment Securities	9,652	Shinhan Securities Co Ltd	13,685

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/10/24	49,250	▼ 850	50,200	50,700	49,050	125,506	6,210,938,525
25/10/23	50,100	▼ 900	51,000	51,900	50,000	115,620	5,892,212,250
25/10/22	51,000	▲ 500	51,000	51,200	49,300	104,835	5,290,304,725
25/10/21	50,500	▲ 800	50,200	51,000	49,500	100,395	5,061,705,325
25/10/20	49,700	▲ 1,450	48,500	50,800	48,250	120,716	6,023,148,825
25/10/17	48,250	▼ 2,050	50,400	50,900	47,900	199,062	9,666,197,500
25/10/16	50,300	▲ 1,400	49,400	51,100	48,650	238,964	11,999,762,650
25/10/15	48,900	▲ 350	48,550	50,100	48,300	155,213	7,635,209,550
25/10/14	48,550	▼ 100	49,050	49,750	47,600	164,296	7,962,398,800
25/10/13	48,650	▼ 1,850	49,600	49,850	48,100	206,157	10,078,504,975