메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 55,800 ▲ 800 (1.45%) 57,674 3,203,654,200
Open(KRW) 54,800 Upper Limit 71,500
High(KRW) 56,300 Lower Limit 38,500
Low(KRW) 54,200 Face value 500
PER 14.70 High in 52wks 62,000
ParValue 11,229,930 Low in 52wks 25,400
Quotation
Sale Balance Quotation Purchase Balance
383 56,400
1,009 56,300
619 56,200
146 56,100
7 55,900
55,800 398
55,600 76
55,500 23
55,400 264
55,300 83
2,164 Total 844
Deal Time
Time Price Change Sale Purchase Contract amount
15:30:00 55,800 ▲ 800 55,900 55,800 481
15:20:00 55,800 ▲ 800 55,900 55,800 19
15:19:50 55,800 ▲ 800 56,000 55,800 20
15:19:40 56,000 ▲ 1,000 56,100 55,900 7
15:19:20 56,100 ▲ 1,100 56,100 56,000 8
15:19:00 56,000 ▲ 1,000 56,200 56,000 21
15:18:50 56,100 ▲ 1,100 56,200 56,000 60
15:18:40 56,200 ▲ 1,200 56,200 56,100 78
15:18:30 56,000 ▲ 1,000 56,100 56,000 103
15:18:20 56,100 ▲ 1,100 56,100 56,000 64
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
KiwoomcomSecurities 8,609 Mirae Asset Securities Co Ltd 15,874
Korea Investment Securities 8,046 Shinhan Securities Co Ltd 7,085
IMC Korea Securities 5,553 IMC Korea Securities 5,554
JPMorgan SecuritiesFar East 5,495 Korea Investment Securities 4,871
Mirae Asset Securities Co Ltd 5,349 SK Securities Co Ltd 3,976
Deal date
Date Closing Price Change Open High Low Volume Value
25/07/16 55,000 ▼ 2,300 56,900 57,300 53,400 173,296 9,430,048,500
25/07/15 57,300 ▲ 2,200 55,600 57,600 55,200 89,853 5,093,271,050
25/07/14 55,100 ▲ 500 54,600 55,700 53,900 38,755 2,122,203,150
25/07/11 54,600 ▲ 400 54,600 55,700 53,500 83,218 4,516,577,550
25/07/10 54,200 ▼ 1,500 55,500 55,500 53,300 77,485 4,189,360,450
25/07/09 55,700 ▲ 400 55,600 56,900 54,400 96,848 5,346,766,850
25/07/08 55,300 ▲ 1,700 53,100 55,300 52,600 67,012 3,642,283,600
25/07/07 53,600 ▲ 900 51,500 54,000 51,500 60,037 3,204,735,200
25/07/04 52,700 ▼ 1,800 54,200 54,500 52,000 109,089 5,779,568,600
25/07/03 54,500 ▲ 200 54,400 55,800 53,800 70,741 3,856,114,100