Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,900	▲ 250 (0.60%)	57,508	2,383,691,325

Open(KRW)	41,550	Upper Limit	54,100
High(KRW)	42,350	Lower Limit	29,200
Low(KRW)	40,650	Face value	500
PER	11.04	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	33,050

Quotation

Sale Balance	Quotation	Purchase Balance
2	42,100
1,380	42,050
482	42,000
98	41,950
267	41,900
	41,850	19
	41,800	442
	41,750	1,084
	41,700	328
	41,650	1,192
2,229	Total	3,065

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	41,900	▲ 250	41,900	41,850	836
15:19:20	41,850	▲ 200	41,900	41,850	3
15:19:10	41,850	▲ 200	41,850	41,750	54
15:19:00	41,900	▲ 250	41,900	41,750	45
15:18:50	41,850	▲ 200	41,900	41,800	3
15:18:40	41,850	▲ 200	41,850	41,800	76
15:18:10	41,750	▲ 100	41,800	41,750	4
15:17:40	41,800	▲ 150	41,800	41,750	42
15:17:10	41,800	▲ 150	41,800	41,750	3
15:16:50	41,800	▲ 150	41,850	41,800	7

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	17,132	Samsung Securities Co Ltd	9,089
KiwoomcomSecurities	5,944	Shinhan Securities Co Ltd	7,184
Mirae Asset Securities Co Ltd	5,585	KB Securities CoLtd	7,032
Shinyoung Securities Co Ltd	4,832	KiwoomcomSecurities	6,435
Samsung Securities Co Ltd	4,513	Mirae Asset Securities Co Ltd	5,153

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/02/13	41,900	▲ 250	41,550	42,350	40,650	57,508	2,383,691,325
26/02/12	41,650	▲ 300	41,750	42,000	41,150	63,545	2,636,388,075
26/02/11	41,350	▼ 550	42,100	42,350	41,150	48,075	2,000,363,800
26/02/10	41,900	▲ 1,200	40,800	42,400	40,800	72,603	3,035,518,325
26/02/09	40,700	▲ 1,800	40,000	40,950	39,500	69,013	2,795,411,025
26/02/06	38,900	▼ 1,850	40,000	40,100	38,350	135,468	5,272,240,225
26/02/05	40,750	▼ 2,200	42,700	42,700	40,650	109,596	4,554,180,475
26/02/04	42,950	▲ 450	42,300	43,150	42,050	61,425	2,619,382,175
26/02/03	42,500	▲ 750	42,300	42,900	41,500	62,094	2,606,748,700
26/02/02	41,750	▼ 2,000	42,850	43,500	41,750	122,679	5,223,464,950