Stock Info

Company	Current Price	Change	Volume	Price
Humedix	35,400	▲ 550 (1.58%)	129,861	4,557,164,200

Open(KRW)	34,850	Upper Limit	45,300
High(KRW)	35,800	Lower Limit	24,400
Low(KRW)	34,550	Face value	500
PER	14.09	High in 52wks	44,500
ParValue	11,229,930	Low in 52wks	26,750

Quotation

Sale Balance	Quotation	Purchase Balance
745	35,600
25	35,550
115	35,500
117	35,450
1,010	35,400
	35,350	38
	35,300	72
	35,250	22
	35,200	108
	35,150	1,010
2,012	Total	1,250

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	35,400	▲ 550	35,400	35,350	829
15:20:00	35,350	▲ 500	35,400	35,350	29
15:19:40	35,350	▲ 500	35,350	35,300	26
15:19:10	35,350	▲ 500	35,350	35,300	4
15:18:20	35,300	▲ 450	35,350	35,300	5
15:18:10	35,300	▲ 450	35,400	35,300	2
15:17:30	35,300	▲ 450	35,400	35,300	10
15:17:10	35,350	▲ 500	35,400	35,300	20
15:16:20	35,400	▲ 550	35,400	35,300	1
15:16:10	35,400	▲ 550	35,400	35,300	10

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Kiwoomcom Securitie	22,389	Kiwoomcom Securitie	27,176
Shinhan Investment C	14,671	MRASDW	14,353
Korea Investment S	13,590	Shinhan Investment C	13,555
MRASDW	11,935	Korea Investment S	11,120
HI INVESTMENT SECU	11,307	Samsung Securities C	9,530

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
24/05/09	35,400	▲ 550	34,850	35,800	34,550	129,830	4,556,068,350
24/05/08	34,850	▼ 50	34,650	35,350	34,100	70,290	2,427,051,600
24/05/07	34,900	▼ 950	35,800	36,100	34,750	113,846	3,998,127,000
24/05/03	35,850	▲ 550	34,950	36,950	34,650	201,127	7,266,316,300
24/05/02	35,300	▲ 1,550	33,800	35,550	33,400	210,259	7,305,647,900
24/04/30	33,750	▲ 250	33,500	33,950	33,300	66,362	2,235,751,700
24/04/29	33,500	▲ 500	33,050	33,600	32,950	53,402	1,778,209,300
24/04/26	33,000	▲ 1,200	31,800	33,150	31,000	87,758	2,854,220,900
24/04/25	31,800	▼ 950	32,550	32,800	31,750	75,009	2,397,829,800
24/04/24	32,750	▲ 450	32,650	32,900	31,950	71,279	2,314,120,600