Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,300	▼ 900 (-2.13%)	31,612	1,322,391,675

Open(KRW)	42,200	Upper Limit	54,800
High(KRW)	43,150	Lower Limit	29,550
Low(KRW)	41,250	Face value	500
PER	10.88	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
43	41,550
108	41,500
30	41,450
50	41,400
48	41,350
	41,300	2
	41,250	1,322
	41,200	285
	41,150	179
	41,100	347
279	Total	2,135

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
10:35:50	41,300	▼ 900	41,350	41,300	1
10:35:40	41,300	▼ 900	41,350	41,300	22
10:35:30	41,250	▼ 950	41,300	41,250	3
10:35:20	41,300	▼ 900	41,350	41,300	219
10:35:10	41,300	▼ 900	41,350	41,300	9
10:35:00	41,300	▼ 900	41,400	41,350	2
10:34:50	41,300	▼ 900	41,400	41,300	1
10:34:40	41,300	▼ 900	41,400	41,300	25
10:34:30	41,300	▼ 900	41,400	41,300	1
10:34:20	41,300	▼ 900	41,400	41,300	2
10:34:10	41,300	▼ 900	41,400	41,300	1

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	7,595	Mirae Asset Securities Co Ltd	7,597
Korea Investment Securities	3,919	Shinhan Securities Co Ltd	5,132
KiwoomcomSecurities	3,635	KiwoomcomSecurities	4,596
JPMorgan SecuritiesFar East	3,557	Samsung Securities Co Ltd	3,020
Samsung Securities Co Ltd	2,816	Korea Investment Securities	2,594

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/14	42,200	▲ 2,350	40,100	42,800	39,850	139,448	5,830,460,300
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600