Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,100	0 (0.00%)	15,012	599,215,100

Open(KRW)	40,100	Upper Limit	52,100
High(KRW)	40,250	Lower Limit	28,100
Low(KRW)	39,700	Face value	500
PER	10.57	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
28	40,400
20	40,350
19	40,300
7	40,250
62	40,150
	40,000	244
	39,900	42
	39,850	317
	39,800	712
	39,750	763
136	Total	2,078

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
09:56:10	40,100	0	40,150	40,000	6
09:56:00	40,000	▼ 100	40,100	40,000	1
09:55:40	40,100	0	40,100	40,000	78
09:55:10	40,000	▼ 100	40,100	40,000	6
09:55:00	40,000	▼ 100	40,100	40,000	1
09:54:50	40,100	0	40,100	40,000	1
09:54:40	40,100	0	40,100	40,000	23
09:54:30	40,100	0	40,100	40,000	2
09:54:10	40,000	▼ 100	40,100	40,000	100
09:54:00	40,100	0	40,100	40,000	5
09:53:30	40,000	▼ 100	40,100	40,000	8

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	6,002	Korea Investment Securities	5,539
JPMorgan SecuritiesFar East	2,513	Shinhan Securities Co Ltd	1,605
NH INVESTMENTSECURITIES CO	976	NH INVESTMENTSECURITIES CO	1,319
Korea Investment Securities	940	Mirae Asset Securities Co Ltd	1,199
Samsung Securities Co Ltd	889	LS SECURITIES CO	1,010

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850