Stock Info

Company	Current Price	Change	Volume	Price
Humedix	39,850	▼ 250 (-0.62%)	57,674	2,295,347,850

Open(KRW)	40,100	Upper Limit	52,100
High(KRW)	40,250	Lower Limit	28,100
Low(KRW)	39,650	Face value	500
PER	10.50	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
131	40,100
11	40,050
204	40,000
5	39,950
9	39,900
	39,850	65
	39,800	64
	39,750	155
	39,700	338
	39,650	703
360	Total	1,325

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	39,850	▼ 250	39,900	39,850	693
15:20:00	39,850	▼ 250	39,900	39,850	196
15:19:50	39,800	▼ 300	39,800	39,750	9
15:19:40	39,800	▼ 300	39,800	39,750	20
15:19:20	39,800	▼ 300	39,800	39,750	16
15:19:10	39,700	▼ 400	39,800	39,700	91
15:19:00	39,800	▼ 300	39,800	39,700	8
15:18:50	39,700	▼ 400	39,800	39,700	10
15:18:40	39,800	▼ 300	39,800	39,700	2
15:18:10	39,750	▼ 350	39,800	39,700	4

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	14,180	Korea Investment Securities	14,456
KB Securities CoLtd	8,456	NH INVESTMENTSECURITIES CO	11,898
JPMorgan SecuritiesFar East	6,884	Morgan Stanley Co	5,669
DAOL Investment Securities Co LTD	6,274	Shinhan Securities Co Ltd	5,035
Korea Investment Securities	3,400	Mirae Asset Securities Co Ltd	4,790

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025
26/01/02	41,200	▲ 850	40,350	41,700	40,350	48,047	1,978,174,200
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700