Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,350	▼ 1,250 (-2.93%)	101,364	4,240,990,775

Open(KRW)	43,100	Upper Limit	55,300
High(KRW)	43,150	Lower Limit	29,850
Low(KRW)	41,350	Face value	500
PER	10.90	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
53	41,600
7	41,550
250	41,500
1,061	41,450
336	41,400
	41,350	281
	41,300	815
	41,250	1,285
	41,200	363
	41,150	388
1,707	Total	3,132

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	41,350	▼ 1,250	41,400	41,350	4,306
15:19:50	41,450	▼ 1,150	41,400	41,350	36
15:19:40	41,450	▼ 1,150	41,450	41,400	6
15:19:30	41,450	▼ 1,150	41,450	41,400	19
15:19:20	41,450	▼ 1,150	41,450	41,400	13
15:19:10	41,450	▼ 1,150	41,450	41,400	18
15:19:00	41,450	▼ 1,150	41,450	41,400	9
15:18:50	41,450	▼ 1,150	41,450	41,400	8
15:18:40	41,450	▼ 1,150	41,450	41,400	10
15:18:30	41,450	▼ 1,150	41,450	41,400	3

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	15,409	Mirae Asset Securities Co Ltd	17,739
Meritz	13,993	KiwoomcomSecurities	12,883
Mirae Asset Securities Co Ltd	13,243	Shinhan Securities Co Ltd	9,915
NH INVESTMENTSECURITIES CO	8,435	Samsung Securities Co Ltd	9,316
KB Securities CoLtd	7,155	NH INVESTMENTSECURITIES CO	8,472

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425
25/12/10	42,000	▼ 1,500	43,550	43,600	41,950	183,466	7,787,919,950
25/12/09	43,500	▼ 250	44,400	45,150	43,350	95,353	4,193,500,000