| Company | Current Price | Change | Volume | Price |
|---|---|---|---|---|
| Humedix | 40,500 | ▼ 800 (-1.94%) | 49,866 | 2,033,356,425 |
| Open(KRW) | 41,500 | Upper Limit | 53,600 |
|---|---|---|---|
| High(KRW) | 42,000 | Lower Limit | 28,950 |
| Low(KRW) | 40,400 | Face value | 500 |
| PER | 10.67 | High in 52wks | 77,200 |
| ParValue | 11,229,930 | Low in 52wks | 32,850 |
| Sale Balance | Quotation | Purchase Balance |
|---|---|---|
| 51 | 40,800 | |
| 13 | 40,750 | |
| 49 | 40,700 | |
| 59 | 40,650 | |
| 162 | 40,600 | |
| 40,500 | 974 | |
| 40,450 | 681 | |
| 40,400 | 1,079 | |
| 40,350 | 131 | |
| 40,300 | 713 | |
| 334 | Total | 3,578 |
| Time | Price | Change | Sale | Purchase | Contract amount |
|---|---|---|---|---|---|
| 13:52:50 | 40,500 | ▼ 800 | 40,600 | 40,500 | 258 |
| 13:52:40 | 40,550 | ▼ 750 | 40,600 | 40,550 | 17 |
| 13:52:30 | 40,550 | ▼ 750 | 40,600 | 40,550 | 77 |
| 13:52:20 | 40,600 | ▼ 700 | 40,600 | 40,550 | 4 |
| 13:51:40 | 40,550 | ▼ 750 | 40,600 | 40,550 | 20 |
| 13:51:30 | 40,550 | ▼ 750 | 40,600 | 40,550 | 1 |
| 13:51:20 | 40,600 | ▼ 700 | 40,600 | 40,550 | 4 |
| 13:51:10 | 40,600 | ▼ 700 | 40,650 | 40,600 | 16 |
| 13:51:00 | 40,600 | ▼ 700 | 40,650 | 40,600 | 89 |
| 13:50:40 | 40,550 | ▼ 750 | 40,600 | 40,550 | 13 |
| 13:50:10 | 40,550 | ▼ 750 | 40,600 | 40,550 | 30 |
| Sell top | Purchas top | ||
|---|---|---|---|
| Securities firms | Volume | Securities firms | Volume |
| KB Securities CoLtd | 7,970 | Mirae Asset Securities Co Ltd | 9,762 |
| Shinhan Securities Co Ltd | 5,157 | Korea Investment Securities | 8,254 |
| Korea Investment Securities | 4,695 | Shinhan Securities Co Ltd | 7,776 |
| Morgan Stanley Co | 4,506 | JPMorgan SecuritiesFar East | 4,392 |
| NH INVESTMENTSECURITIES CO | 4,118 | KiwoomcomSecurities | 4,157 |
| Date | Closing Price | Change | Open | High | Low | Volume | Value |
|---|---|---|---|---|---|---|---|
| 26/01/15 | 41,300 | ▼ 900 | 42,200 | 43,150 | 40,800 | 79,834 | 3,301,850,625 |
| 26/01/14 | 42,200 | ▲ 2,350 | 40,100 | 42,800 | 39,850 | 139,448 | 5,830,460,300 |
| 26/01/13 | 39,850 | ▼ 250 | 40,100 | 40,250 | 39,650 | 57,674 | 2,295,347,850 |
| 26/01/12 | 40,100 | ▼ 1,000 | 41,300 | 41,350 | 39,500 | 56,563 | 2,272,732,450 |
| 26/01/09 | 41,100 | ▲ 450 | 40,450 | 41,100 | 39,900 | 51,934 | 2,110,614,600 |
| 26/01/08 | 40,650 | ▲ 250 | 40,950 | 40,950 | 40,100 | 35,353 | 1,431,668,000 |
| 26/01/07 | 40,400 | 0 | 40,500 | 40,500 | 39,450 | 63,350 | 2,534,039,275 |
| 26/01/06 | 40,400 | ▼ 700 | 41,100 | 41,450 | 40,050 | 48,338 | 1,962,735,350 |
| 26/01/05 | 41,100 | ▼ 100 | 41,400 | 41,650 | 40,750 | 50,592 | 2,076,902,025 |
| 26/01/02 | 41,200 | ▲ 850 | 40,350 | 41,700 | 40,350 | 48,047 | 1,978,174,200 |