Stock Info

Company	Current Price	Change	Volume	Price
Humedix	54,300	▼ 200 (-0.37%)	146	7,916,800

Open(KRW)	54,200	Upper Limit	70,800
High(KRW)	54,300	Lower Limit	38,200
Low(KRW)	54,200	Face value	500
PER	14.31	High in 52wks	62,000
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
7	55,600
8	55,500
11	55,300
10	55,200
41	54,600
	54,200	12
	54,100	56
	54,000	146
	53,900	4
	53,800	13
77	Total	231

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
09:01:50	54,300	▼ 200	54,600	54,200	6
09:01:30	54,200	▼ 300	54,500	54,400	283
09:00:40	54,300	▼ 200	54,200	54,100	6
09:00:30	54,200	▼ 300	54,300	54,100	90
09:00:10	54,200	▼ 300	54,600	54,300	50
09:00:00	54,500	0	54,600	54,200	0

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Korea Investment Securities	467	Korea Investment Securities	262
EUGENE INVESTMENT SECURITIES	165	Shinhan Securities Co Ltd	162
Shinhan Securities Co Ltd	57	KiwoomcomSecurities	106
Samsung Securities Co Ltd	50	KB Securities CoLtd	100
Mirae Asset Securities Co Ltd	30	Toss Securities Co	36

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/07/03	54,500	▲ 200	54,400	55,800	53,800	70,741	3,856,114,100
25/07/02	54,300	▼ 1,800	56,400	56,500	53,300	82,233	4,460,763,950
25/07/01	56,100	▼ 900	57,200	58,000	55,700	98,653	5,603,310,500
25/06/30	57,000	▲ 1,700	55,400	57,200	54,900	91,859	5,170,320,550
25/06/27	55,300	▼ 700	55,200	56,000	53,500	88,470	4,858,327,750
25/06/26	56,000	0	55,800	56,500	54,100	136,917	7,545,647,100
25/06/25	56,000	▼ 1,200	57,100	57,300	55,700	96,547	5,429,405,200
25/06/24	57,200	▼ 1,200	59,700	59,700	55,900	189,379	10,808,459,350
25/06/23	58,400	▼ 300	57,400	59,800	57,200	86,532	5,078,090,850
25/06/20	58,700	▼ 900	60,400	61,100	58,000	112,633	6,668,426,050