Stock Info

Company	Current Price	Change	Volume	Price
Humedix	39,900	▼ 1,050 (-2.56%)	40,238	1,616,195,475

Open(KRW)	41,150	Upper Limit	53,200
High(KRW)	41,300	Lower Limit	28,700
Low(KRW)	39,800	Face value	500
PER	15.88	High in 52wks	46,450
ParValue	11,229,930	Low in 52wks	25,400

Quotation

Sale Balance	Quotation	Purchase Balance
483	40,100
2	40,050
28	40,000
74	39,950
148	39,900
	39,850	160
	39,800	934
	39,750	164
	39,700	644
	39,650	76
735	Total	1,978

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	39,900	▼ 1,050	39,900	39,850	660
15:20:00	39,900	▼ 1,050	39,900	39,850	10
15:19:50	39,900	▼ 1,050	39,900	39,850	2
15:19:40	39,900	▼ 1,050	39,900	39,850	10
15:19:30	39,900	▼ 1,050	39,900	39,850	4
15:19:10	39,900	▼ 1,050	39,900	39,850	10
15:19:00	39,850	▼ 1,100	39,900	39,850	2
15:18:50	39,900	▼ 1,050	39,900	39,850	15
15:18:30	39,900	▼ 1,050	39,900	39,850	122
15:18:10	39,850	▼ 1,100	39,900	39,800	41

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	4,715	KiwoomcomSecurities	6,577
JPMorgan SecuritiesFar East	4,655	Mirae Asset Securities Co Ltd	4,402
IM SECURITIES CO	4,331	Korea Investment Securities	4,157
Morgan Stanley Co	3,433	NH INVESTMENTSECURITIES CO	3,890
Korea Investment Securities	3,139	Samsung Securities Co Ltd	3,652

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/04/25	39,900	▼ 1,050	41,150	41,300	39,800	40,238	1,616,195,475
25/04/24	40,950	▲ 1,250	40,300	41,300	40,000	58,803	2,406,142,175
25/04/23	39,700	0	39,950	40,250	39,400	27,427	1,094,173,300
25/04/22	39,700	▼ 50	39,300	40,050	39,150	30,082	1,194,615,600
25/04/21	39,750	▲ 150	40,000	40,000	38,900	40,203	1,584,322,725
25/04/18	39,600	▼ 100	39,750	40,500	39,250	40,531	1,613,278,100
25/04/17	39,700	▲ 800	38,800	39,950	38,350	65,687	2,598,035,825
25/04/16	38,900	▲ 350	38,600	39,550	38,450	57,994	2,271,866,550
25/04/15	38,550	▼ 700	39,700	39,800	38,450	36,164	1,405,260,175
25/04/14	39,250	▲ 1,150	38,450	39,550	38,200	45,681	1,781,070,475