Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,400	▼ 900 (-2.18%)	66,229	2,695,022,525

Open(KRW)	41,500	Upper Limit	53,600
High(KRW)	42,000	Lower Limit	28,950
Low(KRW)	40,300	Face value	500
PER	10.65	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
60	40,700
736	40,600
86	40,550
38	40,500
53	40,450
	40,400	320
	40,350	392
	40,300	411
	40,250	543
	40,200	2,749
973	Total	4,415

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	40,400	▼ 900	40,450	40,400	1,014
15:19:50	40,400	▼ 900	40,450	40,400	26
15:19:40	40,400	▼ 900	40,550	40,400	31
15:19:10	40,350	▼ 950	40,550	40,400	77
15:19:00	40,550	▼ 750	40,550	40,350	10
15:18:40	40,500	▼ 800	40,550	40,350	15
15:18:20	40,350	▼ 950	40,500	40,350	14
15:18:10	40,300	▼ 1,000	40,500	40,350	6
15:18:00	40,350	▼ 950	40,500	40,300	14
15:17:50	40,400	▼ 900	40,500	40,400	62

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
KB Securities CoLtd	10,087	Mirae Asset Securities Co Ltd	14,078
Morgan Stanley Co	7,600	Shinhan Securities Co Ltd	11,704
Daishin Securities Co Ltd	6,794	Korea Investment Securities	9,126
DAOL Investment Securities Co LTD	6,158	KiwoomcomSecurities	5,747
Shinhan Securities Co Ltd	5,642	JPMorgan SecuritiesFar East	5,568

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
26/01/16	40,400	▼ 900	41,500	42,000	40,300	66,229	2,695,022,525
26/01/15	41,300	▼ 900	42,200	43,150	40,800	79,834	3,301,850,625
26/01/14	42,200	▲ 2,350	40,100	42,800	39,850	139,448	5,830,460,300
26/01/13	39,850	▼ 250	40,100	40,250	39,650	57,674	2,295,347,850
26/01/12	40,100	▼ 1,000	41,300	41,350	39,500	56,563	2,272,732,450
26/01/09	41,100	▲ 450	40,450	41,100	39,900	51,934	2,110,614,600
26/01/08	40,650	▲ 250	40,950	40,950	40,100	35,353	1,431,668,000
26/01/07	40,400	0	40,500	40,500	39,450	63,350	2,534,039,275
26/01/06	40,400	▼ 700	41,100	41,450	40,050	48,338	1,962,735,350
26/01/05	41,100	▼ 100	41,400	41,650	40,750	50,592	2,076,902,025