Stock Info

Company	Current Price	Change	Volume	Price
Humedix	40,400	▼ 950 (-2.30%)	454,925	18,755,591,575

Open(KRW)	42,000	Upper Limit	53,700
High(KRW)	42,400	Lower Limit	28,950
Low(KRW)	40,300	Face value	500
PER	10.65	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
59	40,700
787	40,650
37	40,600
40	40,550
83	40,500
	40,400	1,310
	40,350	1,658
	40,300	1,622
	40,250	561
	40,200	670
1,006	Total	5,821

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	40,400	▼ 950	40,500	40,400	4,281
15:20:00	40,600	▼ 750	40,500	40,400	1
15:19:50	40,600	▼ 750	40,600	40,550	1
15:19:40	40,600	▼ 750	40,600	40,550	51
15:19:30	40,600	▼ 750	40,600	40,550	2
15:19:20	40,600	▼ 750	40,600	40,550	29
15:19:10	40,600	▼ 750	40,600	40,550	5
15:18:50	40,600	▼ 750	40,600	40,550	1
15:18:40	40,600	▼ 750	40,600	40,550	24
15:18:30	40,600	▼ 750	40,600	40,550	4

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Hanwha Investment Securities	22,976	KiwoomcomSecurities	16,537
KiwoomcomSecurities	18,100	Shinhan Securities Co Ltd	15,126
KB Securities CoLtd	13,483	Mirae Asset Securities Co Ltd	13,423
Mirae Asset Securities Co Ltd	9,996	Korea Investment Securities	9,730
Shinhan Securities Co Ltd	9,752	Morgan Stanley Co	9,438

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650
25/12/15	42,050	▲ 250	41,650	42,700	41,000	90,129	3,792,226,850
25/12/12	41,800	▼ 1,600	43,400	43,400	41,650	183,249	7,702,165,975
25/12/11	43,400	▲ 1,400	42,100	44,350	42,100	179,661	7,802,649,425