Stock Info

Company	Current Price	Change	Volume	Price
Humedix	41,200	▲ 850 (2.11%)	48,047	1,978,174,200

Open(KRW)	40,350	Upper Limit	52,400
High(KRW)	41,700	Lower Limit	28,250
Low(KRW)	40,350	Face value	500
PER	10.86	High in 52wks	77,200
ParValue	11,229,930	Low in 52wks	32,850

Quotation

Sale Balance	Quotation	Purchase Balance
106	41,550
454	41,500
493	41,450
330	41,400
30	41,300
	41,200	62
	41,150	12
	41,100	238
	41,050	31
	41,000	110
1,413	Total	453

Deal Time

Time	Price	Change	Sale	Purchase	Contract amount
15:30:00	41,200	▲ 850	41,300	41,200	1,041
15:20:00	41,450	▲ 1,100	41,300	41,200	18
15:19:50	41,450	▲ 1,100	41,450	41,300	40
15:19:40	41,450	▲ 1,100	41,450	41,300	15
15:19:30	41,450	▲ 1,100	41,450	41,300	36
15:19:20	41,350	▲ 1,000	41,350	41,300	20
15:19:10	41,350	▲ 1,000	41,350	41,300	164
15:19:00	41,250	▲ 900	41,300	41,250	1
15:18:40	41,300	▲ 950	41,300	41,250	5
15:18:20	41,250	▲ 900	41,300	41,250	83

Member rated deals

Sell top		Purchas top
Securities firms	Volume	Securities firms	Volume
Shinhan Securities Co Ltd	8,150	Morgan Stanley Co	7,119
Hanwha Investment Securities	6,413	JPMorgan SecuritiesFar East	6,514
DAOL Investment Securities Co LTD	6,068	KiwoomcomSecurities	5,535
JPMorgan SecuritiesFar East	4,400	Shinhan Securities Co Ltd	4,629
Korea Investment Securities	3,419	NH INVESTMENTSECURITIES CO	4,413

Deal date

Date	Closing Price	Change	Open	High	Low	Volume	Value
25/12/30	40,350	▼ 750	40,900	41,300	40,250	68,023	2,755,525,600
25/12/29	41,100	▲ 1,350	39,500	41,350	39,500	66,080	2,690,797,700
25/12/26	39,750	▼ 650	40,650	40,750	39,750	93,584	3,741,663,850
25/12/24	40,400	▼ 950	42,000	42,400	40,300	454,925	18,755,591,575
25/12/23	41,350	▼ 1,250	43,100	43,150	41,350	101,364	4,240,990,775
25/12/22	42,600	▲ 750	42,250	43,450	42,050	79,555	3,403,823,650
25/12/19	41,850	▼ 200	42,050	42,600	41,600	93,880	3,937,657,850
25/12/18	42,050	▼ 1,250	43,050	43,200	41,800	91,040	3,846,153,025
25/12/17	43,300	▲ 1,600	41,900	44,000	41,750	115,871	4,981,664,925
25/12/16	41,700	▼ 350	42,050	42,400	41,400	142,990	5,982,528,650