메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 20,700 ▼ 550 (-2.59%) 7,627 159,970,100
Open(KRW) 21,250 Upper Limit 27,600
High(KRW) 21,350 Lower Limit 14,900
Low(KRW) 20,700 Face value 500
PER 13.04 High in 52wks 44,600
ParValue 9,971,194 Low in 52wks 20,000
Quotation
Sale Balance Quotation Purchase Balance
131 21,050
257 20,950
18 20,900
877 20,850
69 20,800
20,700 521
20,650 83
20,600 119
20,550 1,249
20,500 1,213
1,352 Total 3,185
Deal Time
Time Price Change Sale Purchase Contract amount
09:27:50 20,700 ▼ 550 20,800 20,700 405
09:27:10 20,800 ▼ 450 20,850 20,750 20
09:26:40 20,750 ▼ 500 20,800 20,700 390
09:26:30 20,750 ▼ 500 20,850 20,750 1
09:25:30 20,900 ▼ 350 20,850 20,750 7
09:24:50 20,800 ▼ 450 20,900 20,750 6
09:24:00 20,750 ▼ 500 20,800 20,750 37
09:23:40 20,750 ▼ 500 20,750 20,700 36
09:23:10 20,700 ▼ 550 20,750 20,700 20
09:22:50 20,700 ▼ 550 20,750 20,700 11
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
JPMorgan Securitie 2,497 KB Sec 2,442
Korea Investment S 1,434 Shinhan Investment C 1,278
HanaFI 537 MRASDW 744
Kiwoomcom Securitie 515 NHIS 631
KB Sec 504 Samsung Securities C 569
Deal date
Date Closing Price Change Open High Low Volume Value
22/01/24 20,700 ▼ 550 21,250 21,350 20,700 7,627 159,970,100
22/01/21 21,250 ▲ 150 20,850 21,650 20,850 26,898 570,784,700
22/01/20 21,100 ▲ 250 20,850 21,500 20,800 21,050 445,147,150
22/01/19 20,850 ▲ 100 20,550 21,450 20,000 33,345 697,264,400
22/01/18 20,750 ▼ 550 21,150 21,750 20,750 26,167 555,392,250
22/01/17 21,300 ▼ 600 21,800 22,000 21,000 48,351 1,030,778,600
22/01/14 21,900 ▼ 350 22,250 22,300 21,700 36,919 810,345,200
22/01/13 22,250 ▼ 250 22,750 22,750 22,200 29,103 650,622,950
22/01/12 22,500 ▲ 350 22,150 22,700 22,150 22,579 508,853,450
22/01/11 22,150 0 21,850 22,500 21,800 44,884 992,440,850