메인비쥬얼

Stock Information Humedix grows into a global health care company

컨텐츠

Stock Info
Company Current Price Change Volume Price
Humedix 35,300 ▲ 1,600 (4.75%) 232,948 7,891,957,950
Open(KRW) 33,000 Upper Limit 43,800
Open(KRW) 35,400 Lower Limit 23,600
Low(KRW) 32,500 ParValue 500
PER 22.24 High in 52wks 44,600
ParValue 9,971,194 Low in 52wks 20,350
Quotation
Sale Balance Quotation Purchase Balance
27 35,300
719 35,250
37 35,200
333 35,150
51 35,100
35,550 761
35,500 736
35,450 870
35,400 714
35,350 238
1,167 Total 3,319
Deal Time
Time Price Change Sale Purchase Purchase
15:30:00 35,300 ▲ 1,600 35,350 35,300 3,399
15:20:00 35,250 ▲ 1,550 35,350 35,300 2
15:19:50 35,250 ▲ 1,550 35,300 35,250 11
15:19:30 35,250 ▲ 1,550 35,300 35,250 237
15:19:10 35,200 ▲ 1,500 35,250 35,200 2
15:18:40 35,200 ▲ 1,500 35,250 35,200 109
15:18:30 35,150 ▲ 1,450 35,200 35,150 6
15:18:10 35,150 ▲ 1,450 35,200 35,150 45
15:17:40 35,150 ▲ 1,450 35,200 35,150 50
15:17:30 35,200 ▲ 1,500 35,250 35,200 17
Member rated deals
Sell top Purchas top
Securities firms Volume Securities firms Volume
Daishin Securities C 61,350 Korea Investment S 32,670
MRASDW 23,949 Meritz 27,295
Kiwoomcom Securitie 23,445 Shinhan Investment C 26,715
NHIS 17,816 Kiwoomcom Securitie 23,353
Korea Investment S 17,792 MRASDW 22,434
Deal date
Date Closing Price Change Open High Low Volume Value
21/09/17 35,300 ▲ 1,600 33,000 35,400 32,500 232,948 7,891,957,950
21/09/16 33,700 ▼ 950 34,850 34,850 33,300 88,903 2,999,909,600
21/09/15 34,650 ▲ 650 34,000 35,450 34,000 72,112 2,507,690,200
21/09/14 34,000 ▲ 50 33,650 34,350 33,500 49,998 1,696,446,200
21/09/13 33,950 ▼ 1,000 34,350 34,900 33,500 114,792 3,907,573,150
21/09/10 34,950 ▼ 850 35,500 35,850 34,450 95,165 3,323,643,300
21/09/09 35,800 ▼ 200 36,000 37,050 35,000 87,621 3,171,352,400
21/09/08 36,000 ▼ 450 36,450 37,300 35,700 111,200 4,041,272,950
21/09/07 36,450 ▼ 1,550 38,000 38,250 36,300 106,000 3,939,698,800
21/09/06 38,000 ▲ 1,050 36,750 38,650 36,750 195,371 7,430,092,350